Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.63 0.63 0.63 0.63 -
27 Jun, 2024 0.63 0.63 0.63 0.63 -
26 Jun, 2024 0.63 0.63 0.63 0.63 -
25 Jun, 2024 0.63 0.63 0.63 0.63 4000.00
24 Jun, 2024 0.63 0.63 0.63 0.63 -
21 Jun, 2024 0.63 0.63 0.63 0.63 -
20 Jun, 2024 0.63 0.63 0.63 0.63 -
19 Jun, 2024 0.63 0.63 0.63 0.63 4000.00
18 Jun, 2024 0.65 0.65 0.65 0.65 -
17 Jun, 2024 0.65 0.65 0.65 0.65 -