Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.65 0.65 0.65 0.65 -
13 Jun, 2024 0.65 0.65 0.65 0.65 -
12 Jun, 2024 0.65 0.65 0.65 0.65 -
11 Jun, 2024 0.66 0.66 0.65 0.65 800 Thousand
07 Jun, 2024 0.66 0.66 0.66 0.66 -
06 Jun, 2024 0.66 0.66 0.66 0.66 -
05 Jun, 2024 0.66 0.66 0.66 0.66 -
04 Jun, 2024 0.67 0.67 0.66 0.66 696 Thousand
03 Jun, 2024 0.71 0.71 0.71 0.71 -
31 May, 2024 0.71 0.71 0.71 0.71 -