Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.55 0.55 0.55 0.55 -
11 Aug, 2024 0.55 0.55 0.55 0.55 -
09 Aug, 2024 0.55 0.55 0.55 0.55 -
08 Aug, 2024 0.55 0.55 0.55 0.55 -
07 Aug, 2024 0.54 0.54 0.54 0.54 -
06 Aug, 2024 0.54 0.54 0.54 0.54 -
05 Aug, 2024 0.54 0.54 0.54 0.54 -
02 Aug, 2024 0.6 0.6 0.54 0.54 64 Thousand
01 Aug, 2024 0.6 0.6 0.6 0.6 12 Thousand
31 Jul, 2024 0.54 0.54 0.54 0.54 -