Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.58 0.59 0.58 0.59 80 Thousand
03 Sep, 2024 0.55 0.55 0.55 0.55 -
02 Sep, 2024 0.55 0.55 0.55 0.55 4000.00
01 Sep, 2024 0.55 0.55 0.55 0.55 4000.00
30 Aug, 2024 0.59 0.59 0.59 0.59 12 Thousand
29 Aug, 2024 0.58 0.58 0.58 0.58 -
28 Aug, 2024 0.58 0.58 0.58 0.58 -
27 Aug, 2024 0.58 0.58 0.58 0.58 -
26 Aug, 2024 0.58 0.58 0.58 0.58 -
25 Aug, 2024 0.58 0.58 0.58 0.58 -