Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.61 0.61 0.61 0.61 20 Thousand
17 Sep, 2024 0.59 0.59 0.59 0.59 -
16 Sep, 2024 0.59 0.59 0.59 0.59 -
13 Sep, 2024 0.59 0.59 0.59 0.59 -
12 Sep, 2024 0.59 0.59 0.59 0.59 -
11 Sep, 2024 0.59 0.59 0.59 0.59 -
10 Sep, 2024 0.59 0.59 0.59 0.59 -
09 Sep, 2024 0.59 0.59 0.59 0.59 -
08 Sep, 2024 0.59 0.59 0.59 0.59 -
05 Sep, 2024 0.59 0.59 0.59 0.59 -