Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.58 0.58 0.58 0.58 -
22 Aug, 2024 0.58 0.58 0.58 0.58 -
21 Aug, 2024 0.58 0.58 0.58 0.58 -
20 Aug, 2024 0.58 0.58 0.58 0.58 -
19 Aug, 2024 0.56 0.56 0.56 0.56 -
18 Aug, 2024 0.56 0.56 0.56 0.56 -
16 Aug, 2024 0.56 0.56 0.56 0.56 -
15 Aug, 2024 0.56 0.56 0.56 0.56 -
14 Aug, 2024 0.56 0.56 0.56 0.56 4000.00
13 Aug, 2024 0.56 0.56 0.56 0.56 -