Dowway Holdings Limited (8403.HK)

HKD 0.85

(8.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.9 0.9 0.9 0.9 -
08 Nov, 2024 0.94 1.0 0.9 0.9 31 Thousand
07 Nov, 2024 0.86 0.92 0.8 0.92 136 Thousand
06 Nov, 2024 0.95 0.95 0.92 0.92 12 Thousand
05 Nov, 2024 0.88 0.94 0.81 0.9 54 Thousand
04 Nov, 2024 0.84 0.94 0.8 0.85 204 Thousand
01 Nov, 2024 0.83 0.83 0.83 0.83 -
31 Oct, 2024 0.83 0.83 0.83 0.83 -
30 Oct, 2024 0.83 0.83 0.83 0.83 -
29 Oct, 2024 0.76 0.83 0.75 0.83 13 Thousand