Dowway Holdings Limited (8403.HK)

HKD 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.38 1.39 1.38 1.39 20 Thousand
02 Jun, 2025 1.5 1.5 1.5 1.5 40 Thousand
30 May, 2025 1.43 1.43 1.42 1.43 16 Thousand
29 May, 2025 1.41 1.41 1.41 1.41 -
28 May, 2025 1.41 1.41 1.41 1.41 -
27 May, 2025 1.4 1.4 1.4 1.4 52 Thousand
26 May, 2025 1.39 1.41 1.38 1.38 32 Thousand
23 May, 2025 1.44 1.48 1.4 1.41 474 Thousand
22 May, 2025 1.45 1.5 1.4 1.4 250 Thousand
21 May, 2025 1.45 1.58 1.38 1.5 616 Thousand