Dowway Holdings Limited (8403.HK)

HKD 1.16

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1.15 1.16 1.12 1.16 125 Thousand
14 Apr, 2025 1.06 1.14 1.06 1.14 136 Thousand
11 Apr, 2025 1.0 1.0 1.0 1.0 400 Thousand
10 Apr, 2025 1.0 1.0 1.0 1.0 400 Thousand
09 Apr, 2025 0.99 1.0 0.99 1.0 20 Thousand
08 Apr, 2025 1.0 1.0 0.97 1.0 24 Thousand
07 Apr, 2025 1.0 1.0 1.0 1.0 152 Thousand
03 Apr, 2025 1.09 1.1 1.09 1.1 8000.00
02 Apr, 2025 1.15 1.15 1.05 1.15 36 Thousand
01 Apr, 2025 1.12 1.12 1.12 1.12 -