Dowway Holdings Limited (8403.HK)

HKD 0.85

(8.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.58 0.84 0.58 0.83 380 Thousand
10 Oct, 2024 0.83 0.83 0.5 0.55 172 Thousand
09 Oct, 2024 0.83 0.83 0.83 0.83 18 Thousand
08 Oct, 2024 0.75 0.75 0.75 0.75 -
07 Oct, 2024 0.75 0.75 0.75 0.75 4000.00
04 Oct, 2024 0.75 0.75 0.75 0.75 14 Thousand
03 Oct, 2024 0.72 0.72 0.72 0.72 20 Thousand
02 Oct, 2024 0.76 0.76 0.76 0.76 -
30 Sep, 2024 0.76 0.76 0.76 0.76 12 Thousand
27 Sep, 2024 0.78 0.78 0.78 0.78 -