Dowway Holdings Limited (8403.HK)

HKD 0.85

(8.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.83 0.83 0.83 0.83 -
25 Oct, 2024 0.83 0.83 0.83 0.83 4000.00
24 Oct, 2024 0.8 0.8 0.8 0.8 -
23 Oct, 2024 0.8 0.8 0.8 0.8 -
22 Oct, 2024 0.82 0.82 0.8 0.8 8000.00
21 Oct, 2024 0.82 0.82 0.82 0.82 -
18 Oct, 2024 0.83 0.83 0.83 0.83 -
17 Oct, 2024 0.83 0.83 0.83 0.83 -
16 Oct, 2024 0.83 0.83 0.83 0.83 -
15 Oct, 2024 0.77 0.83 0.76 0.83 16 Thousand