Dowway Holdings Limited (8403.HK)

HKD 0.85

(8.97%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.76 0.76 0.76 0.76 -
29 Nov, 2024 0.84 0.84 0.83 0.83 4000.00
28 Nov, 2024 0.84 0.84 0.84 0.84 -
27 Nov, 2024 0.85 0.85 0.85 0.85 -
26 Nov, 2024 0.88 0.88 0.85 0.85 4000.00
25 Nov, 2024 0.77 0.77 0.77 0.77 -
22 Nov, 2024 0.77 0.77 0.77 0.77 -
21 Nov, 2024 0.7 0.79 0.7 0.77 88 Thousand
20 Nov, 2024 0.79 0.79 0.79 0.79 -
19 Nov, 2024 0.81 0.81 0.79 0.79 40 Thousand