Indigo Star Holdings Limited (8373.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.62 0.62 0.62 0.62 395 Thousand
27 Nov, 2024 0.65 0.65 0.62 0.62 625 Thousand
26 Nov, 2024 0.63 0.63 0.63 0.63 265 Thousand
25 Nov, 2024 0.62 0.64 0.62 0.64 105 Thousand
22 Nov, 2024 0.63 0.63 0.63 0.63 1.15 Million
21 Nov, 2024 0.62 0.62 0.62 0.62 310 Thousand
20 Nov, 2024 0.62 0.62 0.62 0.62 15 Thousand
19 Nov, 2024 0.62 0.62 0.62 0.62 30 Thousand
18 Nov, 2024 0.63 0.63 0.63 0.63 500 Thousand
15 Nov, 2024 0.62 0.63 0.62 0.63 55 Thousand