Indigo Star Holdings Limited (8373.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.7 0.7 0.68 0.68 5000.00
23 Jan, 2025 0.68 0.68 0.68 0.68 -
22 Jan, 2025 0.65 0.67 0.65 0.67 140 Thousand
21 Jan, 2025 0.64 0.64 0.64 0.64 -
20 Jan, 2025 0.64 0.64 0.64 0.64 -
17 Jan, 2025 0.63 0.63 0.63 0.63 -
16 Jan, 2025 0.6 0.62 0.6 0.62 30 Thousand
15 Jan, 2025 0.61 0.62 0.6 0.62 5000.00
14 Jan, 2025 0.6 0.6 0.6 0.6 10 Thousand
13 Jan, 2025 0.6 0.6 0.6 0.6 20 Thousand