Indigo Star Holdings Limited (8373.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.6 0.64 0.6 0.64 85 Thousand
04 Feb, 2025 0.64 0.64 0.64 0.64 -
03 Feb, 2025 0.64 0.64 0.64 0.64 -
28 Jan, 2025 0.64 0.64 0.64 0.64 -
27 Jan, 2025 0.64 0.64 0.6 0.64 105.5 Thousand
24 Jan, 2025 0.7 0.7 0.68 0.68 5000.00
23 Jan, 2025 0.68 0.68 0.68 0.68 -
22 Jan, 2025 0.65 0.67 0.65 0.67 140 Thousand
21 Jan, 2025 0.64 0.64 0.64 0.64 -
20 Jan, 2025 0.64 0.64 0.64 0.64 -