Indigo Star Holdings Limited (8373.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.64 0.64 0.64 0.64 -
27 Jan, 2025 0.64 0.64 0.6 0.64 105.5 Thousand
24 Jan, 2025 0.7 0.7 0.68 0.68 5000.00
23 Jan, 2025 0.68 0.68 0.68 0.68 -
22 Jan, 2025 0.65 0.67 0.65 0.67 140 Thousand
21 Jan, 2025 0.64 0.64 0.64 0.64 -
20 Jan, 2025 0.64 0.64 0.64 0.64 -
17 Jan, 2025 0.63 0.63 0.63 0.63 -
16 Jan, 2025 0.6 0.62 0.6 0.62 30 Thousand
15 Jan, 2025 0.61 0.62 0.6 0.62 5000.00