Indigo Star Holdings Limited (8373.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.67 0.67 0.62 0.67 105 Thousand
25 Mar, 2025 0.69 0.69 0.67 0.67 15 Thousand
24 Mar, 2025 0.73 0.89 0.62 0.65 1.28 Million
21 Mar, 2025 0.65 0.7 0.65 0.7 5000.00
20 Mar, 2025 0.71 0.71 0.65 0.67 86 Thousand
19 Mar, 2025 0.71 0.71 0.71 0.71 10 Thousand
18 Mar, 2025 0.63 0.68 0.61 0.65 95 Thousand
17 Mar, 2025 0.71 0.71 0.69 0.69 5000.00
14 Mar, 2025 0.7 0.7 0.7 0.7 5000.00
13 Mar, 2025 0.66 0.71 0.65 0.65 76 Thousand