Indigo Star Holdings Limited (8373.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.06 0.06 0.06 0.06 15 Thousand
13 Sep, 2024 0.59 0.59 0.59 0.59 -
12 Sep, 2024 0.59 0.59 0.59 0.59 9500.00
11 Sep, 2024 0.59 0.59 0.59 0.59 2000.00
10 Sep, 2024 0.56 0.6 0.54 0.59 13 Thousand
09 Sep, 2024 0.57 0.59 0.53 0.54 152 Thousand
08 Sep, 2024 0.06 0.06 0.05 0.05 1.52 Million
05 Sep, 2024 0.62 0.62 0.62 0.62 -
04 Sep, 2024 0.62 0.62 0.62 0.62 -
03 Sep, 2024 0.62 0.62 0.62 0.62 -