Indigo Star Holdings Limited (8373.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.6 0.67 0.6 0.67 500.5 Thousand
13 Oct, 2024 0.6 0.67 0.6 0.67 501 Thousand
10 Oct, 2024 0.7 0.76 0.7 0.76 17 Thousand
09 Oct, 2024 0.75 0.76 0.7 0.76 12 Thousand
08 Oct, 2024 0.71 0.75 0.7 0.75 89 Thousand
07 Oct, 2024 0.76 0.8 0.76 0.8 84.5 Thousand
06 Oct, 2024 0.76 0.8 0.76 0.8 84.5 Thousand
04 Oct, 2024 0.81 0.81 0.73 0.76 128 Thousand
03 Oct, 2024 0.6 0.85 0.6 0.8 203.5 Thousand
02 Oct, 2024 0.6 0.61 0.57 0.61 49 Thousand