Indigo Star Holdings Limited (8373.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.62 0.62 0.62 0.62 1500.00
01 Sep, 2024 0.07 0.07 0.06 0.06 15 Thousand
30 Aug, 2024 0.7 0.72 0.61 0.66 603 Thousand
29 Aug, 2024 0.65 0.65 0.58 0.64 49 Thousand
28 Aug, 2024 0.65 0.65 0.65 0.65 -
27 Aug, 2024 0.65 0.65 0.65 0.65 500.00
26 Aug, 2024 0.61 0.61 0.6 0.61 19 Thousand
25 Aug, 2024 0.06 0.06 0.06 0.06 190 Thousand
23 Aug, 2024 0.58 0.61 0.58 0.61 7500.00
22 Aug, 2024 0.58 0.58 0.56 0.58 47.5 Thousand