Indigo Star Holdings Limited (8373.HK)

HKD 0.65

(-5.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.61 0.61 0.6 0.61 19 Thousand
25 Aug, 2024 0.06 0.06 0.06 0.06 190 Thousand
23 Aug, 2024 0.58 0.61 0.58 0.61 7500.00
22 Aug, 2024 0.58 0.58 0.56 0.58 47.5 Thousand
21 Aug, 2024 0.58 0.58 0.58 0.58 -
20 Aug, 2024 0.58 0.58 0.58 0.58 -
19 Aug, 2024 0.56 0.58 0.55 0.58 16 Thousand
18 Aug, 2024 0.06 0.06 0.06 0.06 160 Thousand
16 Aug, 2024 0.54 0.58 0.54 0.58 9000.00
15 Aug, 2024 0.57 0.57 0.57 0.57 -