Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.74 0.74 0.74 0.74 -
08 Feb, 2024 0.74 0.74 0.74 0.74 -
07 Feb, 2024 0.74 0.74 0.74 0.74 -
06 Feb, 2024 0.74 0.74 0.74 0.74 -
05 Feb, 2024 0.74 0.74 0.74 0.74 -
04 Feb, 2024 0.74 0.74 0.74 0.74 -
02 Feb, 2024 0.74 0.74 0.74 0.74 -
01 Feb, 2024 0.51 0.74 0.51 0.74 1600.00
31 Jan, 2024 0.72 0.72 0.72 0.72 -
30 Jan, 2024 0.71 0.72 0.71 0.72 40 Thousand