Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.73 0.73 0.73 0.73 -
05 Mar, 2024 0.73 0.73 0.73 0.73 -
04 Mar, 2024 0.73 0.73 0.73 0.73 -
03 Mar, 2024 0.73 0.73 0.73 0.73 -
01 Mar, 2024 0.73 0.73 0.73 0.73 -
29 Feb, 2024 0.73 0.73 0.73 0.73 -
28 Feb, 2024 0.73 0.73 0.73 0.73 -
27 Feb, 2024 0.73 0.73 0.73 0.73 -
26 Feb, 2024 0.74 0.74 0.74 0.74 -
25 Feb, 2024 0.74 0.74 0.74 0.74 -