Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.74

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.53 0.53 0.53 0.53 8000.00
14 Mar, 2024 0.73 0.73 0.73 0.73 -
13 Mar, 2024 0.73 0.73 0.73 0.73 -
12 Mar, 2024 0.73 0.73 0.73 0.73 -
11 Mar, 2024 0.73 0.73 0.73 0.73 -
10 Mar, 2024 0.73 0.73 0.73 0.73 -
08 Mar, 2024 0.73 0.73 0.73 0.73 -
07 Mar, 2024 0.73 0.73 0.73 0.73 -
06 Mar, 2024 0.73 0.73 0.73 0.73 -
05 Mar, 2024 0.73 0.73 0.73 0.73 -