Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 0.9 0.9 0.9 0.9 -
17 Nov, 2023 0.94 0.94 0.94 0.94 -
16 Nov, 2023 0.94 0.94 0.94 0.94 -
15 Nov, 2023 0.94 0.94 0.94 0.94 -
14 Nov, 2023 0.95 0.95 0.95 0.95 -
13 Nov, 2023 0.95 0.95 0.95 0.95 -
12 Nov, 2023 0.95 0.95 0.95 0.95 -
10 Nov, 2023 0.95 0.95 0.95 0.95 -
09 Nov, 2023 0.97 0.97 0.97 0.97 1600.00
08 Nov, 2023 0.97 0.97 0.97 0.97 -