Zhi Sheng Group Holdings Limited (8370.HK)

HKD 5.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.56 0.56 0.56 0.56 -
29 Nov, 2023 0.56 0.56 0.56 0.56 -
28 Nov, 2023 0.56 0.56 0.56 0.56 -
27 Nov, 2023 0.56 0.56 0.56 0.56 -
26 Nov, 2023 0.56 0.56 0.56 0.56 8975.00
24 Nov, 2023 0.56 0.56 0.56 0.56 -
23 Nov, 2023 0.6 0.6 0.55 0.56 8800.00
22 Nov, 2023 0.6 0.6 0.55 0.56 8800.00
21 Nov, 2023 0.7 0.7 0.7 0.7 8000.00
20 Nov, 2023 0.7 0.7 0.7 0.7 8000.00