Simplicity Holding Limited (8367.HK)
HKD 0.33
(-2.94%)
HKD 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.16 | 1.36 | 1.16 | 1.22 | 20.5 Thousand |
| 08 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
| 05 Apr, 2024 | 1.14 | 1.38 | 0.96 | 1.36 | 280 Thousand |
| 03 Apr, 2024 | 1.2 | 1.26 | 1.14 | 1.18 | 95 Thousand |
| 02 Apr, 2024 | 1.2 | 1.26 | 1.2 | 1.26 | 20.5 Thousand |
| 28 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 27 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 500.00 |
| 26 Mar, 2024 | 1.24 | 1.38 | 1.24 | 1.3 | 45 Thousand |
| 25 Mar, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 5500.00 |
| 22 Mar, 2024 | 1.28 | 1.36 | 1.12 | 1.34 | 132.5 Thousand |
BELL
GUJSTATFIN
PBKC
002668
8551
EIDPARRY