Simplicity Holding Limited (8367.HK)

HKD 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.2 1.2 1.2 1.2 5000.00
22 Apr, 2024 1.28 1.28 1.28 1.28 -
19 Apr, 2024 1.28 1.28 1.28 1.28 -
18 Apr, 2024 1.28 1.28 1.28 1.28 -
17 Apr, 2024 1.04 1.36 1.0 1.28 217 Thousand
16 Apr, 2024 1.4 1.4 1.2 1.2 36.5 Thousand
15 Apr, 2024 1.2 1.2 1.18 1.18 62.5 Thousand
12 Apr, 2024 1.24 1.24 1.24 1.24 8500.00
11 Apr, 2024 1.22 1.22 1.22 1.22 -
10 Apr, 2024 1.22 1.22 1.22 1.22 500.00