Simplicity Holding Limited (8367.HK)

HKD 0.02

(-9.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1.76 1.92 1.72 1.82 54.5 Thousand
17 Jan, 2024 1.9 1.9 1.9 1.9 1500.00
16 Jan, 2024 1.98 1.98 1.64 1.88 8000.00
15 Jan, 2024 1.76 1.98 1.76 1.76 31 Thousand
12 Jan, 2024 0.1 0.11 0.09 0.09 2.05 Million
11 Jan, 2024 0.11 0.14 0.11 0.11 6.42 Million
10 Jan, 2024 0.09 0.11 0.09 0.11 13.47 Million
09 Jan, 2024 0.09 0.09 0.08 0.08 13.3 Million
08 Jan, 2024 0.08 0.08 0.07 0.08 250 Thousand
05 Jan, 2024 0.07 0.08 0.07 0.08 310 Thousand