Zhejiang United Investment Holdings Group Limited (8366.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
21 Nov, 2023 0.03 0.03 0.02 0.03 30 Thousand
20 Nov, 2023 0.02 0.02 0.02 0.02 -
17 Nov, 2023 0.03 0.03 0.02 0.02 160 Thousand
16 Nov, 2023 0.02 0.02 0.02 0.02 -
15 Nov, 2023 0.02 0.02 0.02 0.02 -
14 Nov, 2023 0.02 0.02 0.02 0.02 -
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.02 0.02 0.02 0.02 400 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 -