Zhejiang United Investment Holdings Group Limited (8366.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.02 0.02 0.02 0.02 -
14 Dec, 2023 0.02 0.02 0.02 0.02 -
13 Dec, 2023 0.02 0.02 0.02 0.02 -
12 Dec, 2023 0.02 0.02 0.02 0.02 -
11 Dec, 2023 0.02 0.02 0.02 0.02 120 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.02 0.02 790 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 70 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 60 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 30 Thousand