Zhejiang United Investment Holdings Group Limited (8366.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.02 0.02 0.02 0.02 50 Thousand
30 Nov, 2023 0.02 0.02 0.02 0.02 -
29 Nov, 2023 0.02 0.02 0.02 0.02 -
28 Nov, 2023 0.02 0.02 0.02 0.02 230 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.03 0.03 0.03 0.03 200 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
21 Nov, 2023 0.03 0.03 0.02 0.03 30 Thousand
20 Nov, 2023 0.02 0.02 0.02 0.02 -