Zhejiang United Investment Holdings Group Limited (8366.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.02 0.02 0.02 0.02 30 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.03 0.03 0.02 0.02 90 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.02 0.03 0.02 0.03 230 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 -
29 Sep, 2023 0.02 0.02 0.02 0.02 20 Thousand