Zijing International Financial Holdings Limited (8340.HK)
HKD 0.21
(-1.87%)
HKD 0.21
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.63 | 1.63 | 1.48 | 1.48 | 50.65 Thousand |
| 24 May, 2024 | 1.72 | 1.75 | 1.63 | 1.63 | 145.22 Thousand |
| 23 May, 2024 | 2.04 | 2.04 | 1.72 | 1.84 | 492.23 Thousand |
| 22 May, 2024 | 1.9 | 2.04 | 1.9 | 2.04 | 59.77 Thousand |
| 21 May, 2024 | 2.22 | 2.66 | 1.9 | 1.98 | 605.87 Thousand |
| 20 May, 2024 | 1.98 | 2.07 | 1.9 | 2.07 | 236.4 Thousand |
| 17 May, 2024 | 1.9 | 2.07 | 1.87 | 1.95 | 162.1 Thousand |
| 16 May, 2024 | 1.72 | 2.07 | 1.69 | 1.87 | 670.38 Thousand |
| 14 May, 2024 | 1.54 | 1.95 | 1.54 | 1.95 | 775.07 Thousand |
| 13 May, 2024 | 1.57 | 1.66 | 1.54 | 1.63 | 54.03 Thousand |
MFT
TWKS
CIGI
600163
BCSF
NYK