Zijing International Financial Holdings Limited (8340.HK)

HKD 0.21

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.11 1.11 1.11 1.11 -
24 Apr, 2024 1.1 1.1 1.1 1.1 -
23 Apr, 2024 1.1 1.1 1.1 1.1 -
22 Apr, 2024 1.1 1.1 1.1 1.1 -
19 Apr, 2024 1.1 1.1 1.1 1.1 -
18 Apr, 2024 1.11 1.11 1.11 1.11 -
17 Apr, 2024 1.12 1.12 1.1 1.11 30.05 Thousand
16 Apr, 2024 0.95 0.98 0.95 0.98 1689.00
15 Apr, 2024 1.04 1.04 1.04 1.04 3377.00
12 Apr, 2024 1.05 1.05 1.05 1.05 -