Zijing International Financial Holdings Limited (8340.HK)
HKD 0.21
(-1.87%)
HKD 0.21
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 3377.00 |
| 10 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 6754.00 |
| 09 Apr, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 8443.00 |
| 08 Apr, 2024 | 1.14 | 1.14 | 1.01 | 1.07 | 72.61 Thousand |
| 05 Apr, 2024 | 1.19 | 1.3 | 1.13 | 1.3 | 11.82 Thousand |
| 03 Apr, 2024 | 1.01 | 1.45 | 1.01 | 1.35 | 334 Thousand |
| 02 Apr, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 16.88 Thousand |
| 28 Mar, 2024 | 0.89 | 0.93 | 0.86 | 0.93 | 249.91 Thousand |
| 27 Mar, 2024 | 0.91 | 0.94 | 0.89 | 0.94 | 64.16 Thousand |
| 26 Mar, 2024 | 0.91 | 0.94 | 0.88 | 0.94 | 157.04 Thousand |
MFT
TWKS
CIGI
600163
BCSF
NYK