Zijing International Financial Holdings Limited (8340.HK)

HKD 0.21

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.92 0.95 0.92 0.95 5066.00
06 Mar, 2024 0.95 0.95 0.95 0.95 -
05 Mar, 2024 0.95 0.95 0.92 0.92 6754.00
04 Mar, 2024 0.97 1.0 0.92 0.92 25.32 Thousand
01 Mar, 2024 1.55 1.55 1.55 1.55 -
29 Feb, 2024 0.95 0.95 0.89 0.9 13.5 Thousand
28 Feb, 2024 0.92 0.95 0.88 0.89 113.13 Thousand
27 Feb, 2024 0.95 1.0 0.83 0.86 86.12 Thousand
26 Feb, 2024 0.86 0.95 0.81 0.9 49.13 Thousand
23 Feb, 2024 1.6 1.6 1.6 1.6 -