Zijing International Financial Holdings Limited (8340.HK)
HKD 0.21
(-1.87%)
HKD 0.21
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 15 Thousand |
| 24 Jun, 2024 | 1.47 | 1.47 | 1.33 | 1.33 | 11 Thousand |
| 21 Jun, 2024 | 1.51 | 1.56 | 1.5 | 1.5 | 28 Thousand |
| 20 Jun, 2024 | 1.53 | 1.53 | 1.47 | 1.51 | 15 Thousand |
| 19 Jun, 2024 | 1.59 | 1.74 | 1.43 | 1.53 | 206 Thousand |
| 18 Jun, 2024 | 1.16 | 1.47 | 1.16 | 1.39 | 960.32 Thousand |
| 17 Jun, 2024 | 1.16 | 1.25 | 1.16 | 1.17 | 631.54 Thousand |
| 14 Jun, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 79.36 Thousand |
| 13 Jun, 2024 | 1.13 | 1.18 | 1.1 | 1.1 | 119.89 Thousand |
| 12 Jun, 2024 | 1.17 | 1.21 | 1.13 | 1.14 | 197.56 Thousand |
MFT
TWKS
CIGI
600163
BCSF
NYK