Zijing International Financial Holdings Limited (8340.HK)

HKD 0.21

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.52 1.55 1.46 1.49 112.2 Thousand
09 Jul, 2024 1.54 1.56 1.45 1.5 58.2 Thousand
08 Jul, 2024 1.5 1.54 1.5 1.54 138.1 Thousand
05 Jul, 2024 1.47 1.55 1.42 1.5 112 Thousand
04 Jul, 2024 1.36 1.4 1.36 1.4 29.2 Thousand
03 Jul, 2024 1.33 1.45 1.33 1.45 141.8 Thousand
02 Jul, 2024 1.38 1.4 1.3 1.37 133.1 Thousand
28 Jun, 2024 1.48 1.48 1.39 1.39 26 Thousand
27 Jun, 2024 1.34 1.37 1.34 1.37 2000.00
26 Jun, 2024 1.38 1.38 1.33 1.33 5000.00