Zijing International Financial Holdings Limited (8340.HK)

HKD 0.21

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.39 1.39 1.39 1.39 -
06 Aug, 2024 1.42 1.42 1.42 1.42 -
05 Aug, 2024 1.42 1.42 1.42 1.42 -
02 Aug, 2024 1.41 1.42 1.41 1.42 12 Thousand
01 Aug, 2024 1.38 1.38 1.38 1.38 -
31 Jul, 2024 1.39 1.39 1.39 1.39 -
30 Jul, 2024 1.39 1.39 1.39 1.39 -
29 Jul, 2024 1.49 1.49 1.32 1.39 32 Thousand
26 Jul, 2024 1.43 1.43 1.32 1.39 100 Thousand
25 Jul, 2024 1.4 1.44 1.4 1.44 18 Thousand