Zijing International Financial Holdings Limited (8340.HK)

HKD 0.21

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.96 0.96 0.96 0.96 -
29 Aug, 2024 0.96 0.96 0.96 0.96 60 Thousand
28 Aug, 2024 0.97 1.0 0.96 0.96 60 Thousand
27 Aug, 2024 0.97 0.97 0.96 0.96 514 Thousand
26 Aug, 2024 0.92 0.96 0.92 0.96 514 Thousand
25 Aug, 2024 0.09 0.1 0.09 0.1 190 Thousand
23 Aug, 2024 0.92 0.92 0.92 0.92 38 Thousand
22 Aug, 2024 0.89 0.9 0.89 0.9 48 Thousand
21 Aug, 2024 0.88 0.88 0.88 0.88 48 Thousand
20 Aug, 2024 0.88 0.88 0.88 0.88 5000.00