Zijing International Financial Holdings Limited (8340.HK)

HKD 0.21

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.11 1.11 1.11 1.11 695 Thousand
25 Sep, 2024 1.12 1.12 1.12 1.12 100.00
24 Sep, 2024 1.08 1.13 0.96 1.13 10 Thousand
23 Sep, 2024 1.07 1.1 1.07 1.08 46 Thousand
20 Sep, 2024 0.96 1.05 0.96 1.05 2.62 Million
19 Sep, 2024 1.05 1.06 1.03 1.05 28 Thousand
17 Sep, 2024 0.98 1.15 0.98 1.15 2.41 Million
16 Sep, 2024 0.99 1.0 0.99 1.0 28 Thousand
15 Sep, 2024 0.1 0.1 0.1 0.1 100 Thousand
13 Sep, 2024 0.96 0.96 0.9 0.91 4000.00