Zijing International Financial Holdings Limited (8340.HK)

HKD 0.21

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.85 0.92 0.82 0.88 192 Thousand
18 Aug, 2024 0.09 0.09 0.08 0.09 1.92 Million
16 Aug, 2024 0.85 0.9 0.78 0.8 169 Thousand
15 Aug, 2024 0.9 0.9 0.9 0.9 169 Thousand
14 Aug, 2024 1.15 1.15 0.9 0.9 202 Thousand
13 Aug, 2024 1.0 1.1 0.93 1.07 324 Thousand
12 Aug, 2024 0.8 1.02 0.8 1.0 2.15 Million
11 Aug, 2024 0.08 0.1 0.08 0.1 21.5 Million
09 Aug, 2024 0.92 0.96 0.75 0.8 858 Thousand
08 Aug, 2024 1.38 1.38 1.01 1.05 258 Thousand