Zijing International Financial Holdings Limited (8340.HK)
HKD 0.21
(-1.87%)
HKD 0.21
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 25.16 Thousand |
| 07 Jun, 2024 | 1.09 | 1.15 | 1.07 | 1.15 | 25.32 Thousand |
| 06 Jun, 2024 | 1.15 | 1.15 | 0.98 | 0.98 | 214.45 Thousand |
| 05 Jun, 2024 | 1.12 | 1.14 | 1.11 | 1.14 | 202.63 Thousand |
| 04 Jun, 2024 | 1.23 | 1.23 | 1.07 | 1.08 | 64.16 Thousand |
| 03 Jun, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 6754.00 |
| 31 May, 2024 | 1.24 | 1.24 | 1.15 | 1.17 | 8443.00 |
| 30 May, 2024 | 1.31 | 1.36 | 1.13 | 1.23 | 49.98 Thousand |
| 29 May, 2024 | 1.45 | 1.45 | 1.33 | 1.33 | 20.09 Thousand |
| 28 May, 2024 | 1.39 | 1.47 | 1.38 | 1.38 | 175.61 Thousand |
MFT
TWKS
CIGI
600163
BCSF
NYK