Tong Kee (Holding) Limited (8305.HK)

HKD 0.31

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.07 0.07 0.07 0.07 1.5 Million
08 Nov, 2023 0.07 0.07 0.07 0.07 1.55 Million
07 Nov, 2023 0.07 0.07 0.07 0.07 1.99 Million
06 Nov, 2023 0.07 0.07 0.07 0.07 3.61 Million
03 Nov, 2023 0.07 0.07 0.06 0.07 360 Thousand
02 Nov, 2023 0.07 0.07 0.07 0.07 890 Thousand
01 Nov, 2023 0.07 0.08 0.07 0.07 3 Million
31 Oct, 2023 0.07 0.07 0.06 0.07 3.03 Million
30 Oct, 2023 0.06 0.07 0.06 0.07 4.79 Million
27 Oct, 2023 0.06 0.06 0.06 0.06 1.23 Million