Tong Kee (Holding) Limited (8305.HK)

HKD 0.31

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.06 0.07 0.06 0.07 2.19 Million
24 Oct, 2023 0.06 0.06 0.06 0.06 1.49 Million
20 Oct, 2023 0.06 0.07 0.06 0.06 4.64 Million
19 Oct, 2023 0.06 0.06 0.06 0.06 2.34 Million
18 Oct, 2023 0.06 0.06 0.06 0.06 1.45 Million
17 Oct, 2023 0.06 0.06 0.06 0.06 1.77 Million
16 Oct, 2023 0.06 0.06 0.06 0.06 2.16 Million
13 Oct, 2023 0.06 0.06 0.06 0.06 300 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 110 Thousand
11 Oct, 2023 0.06 0.06 0.06 0.06 1.37 Million