HKD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.99 Million |
12 Mar, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 800 Thousand |
11 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50 Thousand |
08 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50 Thousand |
07 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 600 Thousand |
06 Mar, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 1.16 Million |
05 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 330 Thousand |
04 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 60 Thousand |
01 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 510 Thousand |
28 Feb, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20 Thousand |
3789
7715
FMXUF
HCU
PGHN
NARA