HKD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200 Thousand |
28 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 130 Thousand |
27 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40 Thousand |
26 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
25 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 970 Thousand |
22 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 6.7 Million |
21 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 70 Thousand |
20 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 250 Thousand |
19 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
18 Mar, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 320 Thousand |
3789
7715
FMXUF
HCU
PGHN
NARA