HKD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 480 Thousand |
04 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 140 Thousand |
03 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 520 Thousand |
31 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 300 Thousand |
30 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 150 Thousand |
29 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
28 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 280 Thousand |
27 May, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 600 Thousand |
24 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 360 Thousand |
23 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 30 Thousand |
3789
7715
FMXUF
HCU
PGHN
NARA