Tong Kee (Holding) Limited (8305.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.04 0.04 0.04 0.04 260 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 40 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 180 Thousand
03 Jul, 2024 0.05 0.05 0.04 0.04 4.78 Million
02 Jul, 2024 0.04 0.05 0.04 0.05 240 Thousand
28 Jun, 2024 0.04 0.05 0.04 0.05 300 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 40 Thousand
26 Jun, 2024 0.04 0.04 0.04 0.04 340 Thousand
25 Jun, 2024 0.05 0.05 0.04 0.04 400 Thousand
21 Jun, 2024 0.05 0.05 0.04 0.04 110 Thousand