HKD 0.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 490 Thousand |
21 May, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 130 Thousand |
20 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
17 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 30 Thousand |
16 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.43 Million |
14 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
13 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
10 May, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1.39 Million |
09 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 280 Thousand |
08 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
3789
7715
FMXUF
HCU
PGHN
NARA