Sino-Life Group Limited (8296.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.76 0.76 0.76 0.76 -
26 Mar, 2024 0.76 0.76 0.76 0.76 -
25 Mar, 2024 0.75 0.76 0.75 0.76 10.4 Thousand
22 Mar, 2024 0.76 0.76 0.76 0.76 -
21 Mar, 2024 0.76 0.76 0.76 0.76 -
20 Mar, 2024 0.76 0.76 0.76 0.76 -
19 Mar, 2024 0.76 0.76 0.76 0.76 400.00
18 Mar, 2024 0.65 0.75 0.65 0.75 14 Thousand
15 Mar, 2024 0.7 0.7 0.7 0.7 -
14 Mar, 2024 0.7 0.7 0.7 0.7 -