Sino-Life Group Limited (8296.HK)

HKD 0.46

(4.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.75 0.75 0.75 0.75 -
24 Jun, 2024 0.75 0.75 0.75 0.75 400.00
21 Jun, 2024 0.72 0.83 0.72 0.83 3600.00
20 Jun, 2024 0.8 0.8 0.8 0.8 -
19 Jun, 2024 0.8 0.8 0.8 0.8 -
18 Jun, 2024 0.8 0.8 0.8 0.8 -
17 Jun, 2024 0.8 0.8 0.8 0.8 -
14 Jun, 2024 0.76 0.8 0.76 0.8 400.00
13 Jun, 2024 0.8 0.8 0.78 0.8 6000.00
12 Jun, 2024 0.82 0.82 0.82 0.82 -